ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $273 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,515 Value ($000) $231 Avg Close $142.18 Range $125.70 - $152.78

Q4 2024

Shares 1,515 Value ($000) $229 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,515 Value ($000) $228 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,515 Value ($000) $220 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,515 Value ($000) $222 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,515 Value ($000) $210 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$273	$166.60	$147.15 - $185.85
Q3 2025	1,515	$231	$142.18	$125.70 - $152.78
Q4 2024	1,515	$229	$145.12	$134.98 - $156.58
Q3 2024	1,515	$228	$145.34	$133.39 - $161.03
Q2 2024	1,515	$220	$135.85	$125.21 - $148.08
Q1 2024	1,515	$222	$140.37	$131.50 - $148.00
Q4 2023	1,515	$210	$121.76	$107.47 - $136.34