ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,940 Value ($000) $26,470 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 140,900 Value ($000) $21,472 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 145,119 Value ($000) $18,514 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 140,051 Value ($000) $17,897 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 148,275 Value ($000) $22,430 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 153,184 Value ($000) $23,056 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 153,211 Value ($000) $22,265 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 144,452 Value ($000) $21,200 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 152,507 Value ($000) $21,105 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 156,098 Value ($000) $17,631 Avg Close $111.83 Range $104.53 - $119.53