ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,711 Value ($000) $9,676 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 51,926 Value ($000) $7,913 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 61,503 Value ($000) $7,846 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 47,051 Value ($000) $6,013 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 30,509 Value ($000) $4,615 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 30,196 Value ($000) $4,545 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 21,255 Value ($000) $3,089 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 21,579 Value ($000) $3,167 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,244 Value ($000) $1,556 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 9,407 Value ($000) $1,062 Avg Close $111.83 Range $104.53 - $119.53