ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $8 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 9 Value ($000) $1 Avg Close $137.79 Range $123.39 - $154.37

Q3 2024

Shares 20 Value ($000) $3 Avg Close $145.34 Range $133.39 - $161.03

Q4 2023

Shares 10 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 27 Value ($000) $3 Avg Close $111.83 Range $104.53 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$8	$166.60	$147.15 - $185.85
Q2 2025	9	$1	$137.79	$123.39 - $154.37
Q3 2024	20	$3	$145.34	$133.39 - $161.03
Q4 2023	10	$1	$121.76	$107.47 - $136.34
Q3 2023	27	$3	$111.83	$104.53 - $119.53