ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,057 Value ($000) $1,091 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 5,506 Value ($000) $839 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,075 Value ($000) $775 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,500 Value ($000) $958 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 10,697 Value ($000) $1,618 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 10,786 Value ($000) $1,623 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 11,629 Value ($000) $1,690 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 12,355 Value ($000) $1,813 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 12,862 Value ($000) $1,780 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 12,179 Value ($000) $1,376 Avg Close $111.83 Range $104.53 - $119.53