ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $483 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,474 Value ($000) $377 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,641 Value ($000) $337 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,942 Value ($000) $248 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,518 Value ($000) $230 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$483	$166.60	$147.15 - $185.85
Q3 2025	2,474	$377	$142.18	$125.70 - $152.78
Q2 2025	2,641	$337	$137.79	$123.39 - $154.37
Q1 2025	1,942	$248	$138.49	$121.41 - $155.52
Q4 2024	1,518	$230	$145.12	$134.98 - $156.58