ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,456 Value ($000) $623 Avg Close $166.60 Range $147.15 - $185.85

Q4 2024

Shares 1,442 Value ($000) $218 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,456	$623	$166.60	$147.15 - $185.85
Q4 2024	1,442	$218	$145.12	$134.98 - $156.58