ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $221 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,816 Value ($000) $1,045 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 8,068 Value ($000) $1,048 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 8,808 Value ($000) $1,136 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 23,826 Value ($000) $3,604 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 23,932 Value ($000) $3,544 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 25,454 Value ($000) $3,699 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 41,935 Value ($000) $7,080 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 34,291 Value ($000) $5,592 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 19,356 Value ($000) $2,383 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 18,527 Value ($000) $2,212 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 35,457 Value ($000) $4,607 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 35,183 Value ($000) $4,951 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 400 Value ($000) $34 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 425 Value ($000) $31 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 425 Value ($000) $39 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,607 Value ($000) $183 Avg Close $106.60 Range $98.96 - $117.50