ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Premier Path Wealth Partners, LLC's Holding History (CIK: 0001999925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,384 Value ($000) $429 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,068 Value ($000) $315 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,406 Value ($000) $307 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,899 Value ($000) $243 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,152 Value ($000) $326 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,284 Value ($000) $344 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,338 Value ($000) $340 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,347 Value ($000) $344 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,059 Value ($000) $285 Avg Close $121.76 Range $107.47 - $136.34