ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 11 Value ($000) $2 Avg Close $142.18 Range $125.70 - $152.78

Q1 2025

Shares 29 Value ($000) $4 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$166.60	$147.15 - $185.85
Q3 2025	11	$2	$142.18	$125.70 - $152.78
Q1 2025	29	$4	$138.49	$121.41 - $155.52