ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,563 Value ($000) $1,458 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,563	$1,458	$98.51	$78.40 - $116.52