ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $347 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,884 Value ($000) $287 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,957 Value ($000) $250 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,906 Value ($000) $244 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,035 Value ($000) $308 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,106 Value ($000) $317 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,197 Value ($000) $319 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,112 Value ($000) $310 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,803 Value ($000) $250 Avg Close $121.76 Range $107.47 - $136.34