ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,078 Value ($000) $51,354 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 157,884 Value ($000) $24,060 Avg Close $142.18 Range $125.70 - $152.78

Q1 2025

Shares 133,496 Value ($000) $17,059 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 681,560 Value ($000) $103,100 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,078	$51,354	$166.60	$147.15 - $185.85
Q3 2025	157,884	$24,060	$142.18	$125.70 - $152.78
Q1 2025	133,496	$17,059	$138.49	$121.41 - $155.52
Q4 2024	681,560	$103,100	$145.12	$134.98 - $156.58