ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,861 Value ($000) $1,596 Avg Close $166.60 Range $147.15 - $185.85
Q3 2022
Shares 6,000 Value ($000) $506 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 15,393 Value ($000) $1,081 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 16,993 Value ($000) $1,537 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 16,993 Value ($000) $1,942 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 15,493 Value ($000) $1,686 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 15,093 Value ($000) $1,872 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 13,893 Value ($000) $1,666 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 14,893 Value ($000) $1,829 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 14,493 Value ($000) $1,352 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 13,493 Value ($000) $1,150 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 12,493 Value ($000) $1,087 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 18,093 Value ($000) $2,106 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 16,600 Value ($000) $1,824 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 15,200 Value ($000) $1,507 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 15,800 Value ($000) $1,471 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 15,000 Value ($000) $1,248 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 17,300 Value ($000) $1,714 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 15,800 Value ($000) $1,339 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 11,500 Value ($000) $897 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 10,800 Value ($000) $867 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 11,300 Value ($000) $730 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 11,000 Value ($000) $635 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 11,000 Value ($000) $725 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 9,200 Value ($000) $604 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 8,200 Value ($000) $527 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 8,200 Value ($000) $465 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 8,200 Value ($000) $475 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 8,200 Value ($000) $441 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 8,200 Value ($000) $397 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 8,200 Value ($000) $399 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 4,100 Value ($000) $432 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 4,100 Value ($000) $385 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 5,400 Value ($000) $408 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 5,400 Value ($000) $357 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 5,400 Value ($000) $386 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 5,400 Value ($000) $401 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 5,400 Value ($000) $393 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 5,400 Value ($000) $350 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 5,400 Value ($000) $327 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 5,400 Value ($000) $292 Avg Close — Range —
Q3 2012
Shares 5,400 Value ($000) $349 Avg Close — Range —
Q2 2012
Shares 6,500 Value ($000) $406 Avg Close — Range —
Q1 2012
Shares 6,500 Value ($000) $378 Avg Close — Range —
Q4 2011
Shares 4,600 Value ($000) $219 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $126 Avg Close — Range —
Q2 2011
Shares 2,100 Value ($000) $168 Avg Close — Range —
Q1 2011
Shares 2,100 Value ($000) $149 Avg Close — Range —
Q4 2010
Shares 2,100 Value ($000) $133 Avg Close — Range —
Q3 2010
Shares 2,100 Value ($000) $115 Avg Close — Range —
Q2 2010
Shares 2,100 Value ($000) $112 Avg Close — Range —
Q1 2010
Shares 2,100 Value ($000) $112 Avg Close — Range —
Q4 2009
Shares 2,100 Value ($000) $90 Avg Close — Range —
Q3 2009
Shares 2,100 Value ($000) $100 Avg Close — Range —
Q2 2009
Shares 2,100 Value ($000) $81 Avg Close — Range —
Q4 2008
Shares 900 Value ($000) $27 Avg Close — Range —
Q3 2008
Shares 900 Value ($000) $33 Avg Close — Range —
Q2 2008
Shares 900 Value ($000) $32 Avg Close — Range —
Q1 2008
Shares 900 Value ($000) $27 Avg Close — Range —
Q4 2007
Shares 900 Value ($000) $23 Avg Close — Range —
Q3 2007
Shares 900 Value ($000) $23 Avg Close — Range —
Q2 2007
Shares 900 Value ($000) $28 Avg Close — Range —
Q1 2007
Shares 900 Value ($000) $31 Avg Close — Range —
Q4 2006
Shares 900 Value ($000) $26 Avg Close — Range —