ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $2 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 204 Value ($000) $31 Avg Close $142.18 Range $125.70 - $152.78

Q1 2025

Shares 10 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52

Q3 2024

Shares 100 Value ($000) $15 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 4 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$2	$166.60	$147.15 - $185.85
Q3 2025	204	$31	$142.18	$125.70 - $152.78
Q1 2025	10	$1	$138.49	$121.41 - $155.52
Q3 2024	100	$15	$145.34	$133.39 - $161.03
Q2 2024	4	$1	$135.85	$125.21 - $148.08