ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Evergreen Private Wealth LLC's Holding History (CIK: 0002010098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,212 Value ($000) $7,244 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 36,779 Value ($000) $5,605 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 36,488 Value ($000) $4,655 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 33,799 Value ($000) $4,319 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 32,508 Value ($000) $4,918 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 32,301 Value ($000) $4,862 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 31,287 Value ($000) $4,547 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,212	$7,244	$166.60	$147.15 - $185.85
Q3 2025	36,779	$5,605	$142.18	$125.70 - $152.78
Q2 2025	36,488	$4,655	$137.79	$123.39 - $154.37
Q1 2025	33,799	$4,319	$138.49	$121.41 - $155.52
Q4 2024	32,508	$4,918	$145.12	$134.98 - $156.58
Q3 2024	32,301	$4,862	$145.34	$133.39 - $161.03
Q2 2024	31,287	$4,547	$135.85	$125.21 - $148.08