ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,540 Value ($000) $1,538 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 7,020 Value ($000) $1,070 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,640 Value ($000) $847 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,308 Value ($000) $806 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,875 Value ($000) $737 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,695 Value ($000) $556 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,721 Value ($000) $395 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,005 Value ($000) $294 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,688 Value ($000) $237 Avg Close $121.76 Range $107.47 - $136.34