ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,852 Value ($000) $2,315 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 8,932 Value ($000) $1,361 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 10,364 Value ($000) $1,322 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 8,259 Value ($000) $1,055 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 15,653 Value ($000) $2,368 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 11,835 Value ($000) $1,781 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,852	$2,315	$166.60	$147.15 - $185.85
Q3 2025	8,932	$1,361	$142.18	$125.70 - $152.78
Q2 2025	10,364	$1,322	$137.79	$123.39 - $154.37
Q1 2025	8,259	$1,055	$138.49	$121.41 - $155.52
Q4 2024	15,653	$2,368	$145.12	$134.98 - $156.58
Q3 2024	11,835	$1,781	$145.34	$133.39 - $161.03