ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,722 Value ($000) $121 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 1,722 Value ($000) $156 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 102,483 Value ($000) $11,712 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 101,920 Value ($000) $11,094 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 101,459 Value ($000) $12,581 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 100,484 Value ($000) $12,049 Avg Close $112.20 Range $101.40 - $120.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,722	$121	$85.43	$66.85 - $105.82
Q1 2022	1,722	$156	$91.07	$80.64 - $110.03
Q4 2021	102,483	$11,712	$106.60	$98.96 - $117.50
Q3 2021	101,920	$11,094	$113.94	$103.32 - $121.23
Q2 2021	101,459	$12,581	$118.36	$108.85 - $127.23
Q1 2021	100,484	$12,049	$112.20	$101.40 - $120.18