ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mustard Seed Financial, LLC's Holding History (CIK: 0002011321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $252 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,400 Value ($000) $213 Avg Close $142.18 Range $125.70 - $152.78

Q4 2024

Shares 1,400 Value ($000) $212 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,400 Value ($000) $211 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,400 Value ($000) $203 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,400 Value ($000) $205 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$252	$166.60	$147.15 - $185.85
Q3 2025	1,400	$213	$142.18	$125.70 - $152.78
Q4 2024	1,400	$212	$145.12	$134.98 - $156.58
Q3 2024	1,400	$211	$145.34	$133.39 - $161.03
Q2 2024	1,400	$203	$135.85	$125.21 - $148.08
Q1 2024	1,400	$205	$140.37	$131.50 - $148.00