ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,989 Value ($000) $1,019 Avg Close $137.79 Range $123.39 - $154.37

Q3 2024

Shares 8,354 Value ($000) $1,257 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 6,051 Value ($000) $879 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,989	$1,019	$137.79	$123.39 - $154.37
Q3 2024	8,354	$1,257	$145.34	$133.39 - $161.03
Q2 2024	6,051	$879	$135.85	$125.21 - $148.08