ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,176 Value ($000) $789 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 6,586 Value ($000) $996 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 6,618 Value ($000) $996 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 6,422 Value ($000) $933 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 6,581 Value ($000) $966 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 6,726 Value ($000) $931 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,176	$789	$138.49	$121.41 - $155.52
Q4 2024	6,586	$996	$145.12	$134.98 - $156.58
Q3 2024	6,618	$996	$145.34	$133.39 - $161.03
Q2 2024	6,422	$933	$135.85	$125.21 - $148.08
Q1 2024	6,581	$966	$140.37	$131.50 - $148.00
Q4 2023	6,726	$931	$121.76	$107.47 - $136.34