ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,294,353 Value ($000) $4,376,385 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 24,615,986 Value ($000) $3,751,230 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 23,869,676 Value ($000) $3,045,293 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 23,540,991 Value ($000) $3,008,303 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 23,718,540 Value ($000) $3,587,903 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 25,254,756 Value ($000) $3,801,093 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,294,353	$4,376,385	$166.60	$147.15 - $185.85
Q3 2025	24,615,986	$3,751,230	$142.18	$125.70 - $152.78
Q2 2025	23,869,676	$3,045,293	$137.79	$123.39 - $154.37
Q1 2025	23,540,991	$3,008,303	$138.49	$121.41 - $155.52
Q4 2024	23,718,540	$3,587,903	$145.12	$134.98 - $156.58
Q3 2024	25,254,756	$3,801,093	$145.34	$133.39 - $161.03