ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115 Value ($000) $17 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 115 Value ($000) $17 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 115 Value ($000) $17 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 115 Value ($000) $16 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 115 Value ($000) $16 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115	$17	$145.12	$134.98 - $156.58
Q3 2024	115	$17	$145.34	$133.39 - $161.03
Q2 2024	115	$17	$135.85	$125.21 - $148.08
Q1 2024	115	$16	$140.37	$131.50 - $148.00
Q4 2023	115	$16	$121.76	$107.47 - $136.34