ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Wallace Hart LLC's Holding History (CIK: 0002018963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,514 Value ($000) $813 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 8,725 Value ($000) $1,330 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 8,970 Value ($000) $1,144 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,514	$813	$166.60	$147.15 - $185.85
Q3 2025	8,725	$1,330	$142.18	$125.70 - $152.78
Q2 2025	8,970	$1,144	$137.79	$123.39 - $154.37