ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42 Value ($000) $6 Avg Close $135.85 Range $125.21 - $148.08

Q3 2019

Shares 9,677 Value ($000) $1,063 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 12,127 Value ($000) $1,202 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42	$6	$135.85	$125.21 - $148.08
Q3 2019	9,677	$1,063	$99.04	$91.53 - $104.31
Q2 2019	12,127	$1,202	$91.29	$83.83 - $98.83