ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,599 Value ($000) $5,501 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 28,522 Value ($000) $4,598 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 28,569 Value ($000) $4,228 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 27,939 Value ($000) $3,933 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 33,380 Value ($000) $5,065 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 34,603 Value ($000) $5,043 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 35,355 Value ($000) $5,191 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 37,108 Value ($000) $5,384 Avg Close $140.37 Range $131.50 - $148.00