ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,972 Value ($000) $7,741 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 35,229 Value ($000) $5,369 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 44,551 Value ($000) $5,686 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 157,256 Value ($000) $20,097 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 159,400 Value ($000) $24,112 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 153,616 Value ($000) $23,121 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 169,987 Value ($000) $24,703 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 130,228 Value ($000) $19,100 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 127,556 Value ($000) $17,652 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 144,423 Value ($000) $16,313 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 143,983 Value ($000) $16,145 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 128,255 Value ($000) $13,612 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 116,805 Value ($000) $13,558 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 145,210 Value ($000) $12,237 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 141,274 Value ($000) $9,922 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 125,108 Value ($000) $11,317 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 24,798 Value ($000) $2,834 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 35,781 Value ($000) $3,893 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 20,963 Value ($000) $2,599 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 35,400 Value ($000) $4,246 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 32,411 Value ($000) $3,980 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 82,516 Value ($000) $7,700 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 76,266 Value ($000) $6,501 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 87,977 Value ($000) $7,651 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 75,258 Value ($000) $8,762 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 78,452 Value ($000) $8,618 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 80,171 Value ($000) $7,947 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 121,403 Value ($000) $11,303 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 128,542 Value ($000) $10,700 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 136,331 Value ($000) $13,517 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 143,334 Value ($000) $12,155 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 143,203 Value ($000) $11,169 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 141,498 Value ($000) $11,345 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 138,239 Value ($000) $8,935 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 69,174 Value ($000) $3,993 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 96,505 Value ($000) $6,357 Avg Close $61.17 Range $59.07 - $63.59