ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $121 Avg Close $166.60 Range $147.15 - $185.85

Q1 2025

Shares 673 Value ($000) $86 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$121	$166.60	$147.15 - $185.85
Q1 2025	673	$86	$138.49	$121.41 - $155.52