ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,417 Value ($000) $11,824 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 8,215 Value ($000) $1,043 Avg Close $137.79 Range $123.39 - $154.37
Q1 2021
Shares 10 Value ($000) $1 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 10 Value ($000) $1 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 10 Value ($000) $1 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 190 Value ($000) $16 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 35,850 Value ($000) $3,044 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 23,850 Value ($000) $2,743 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 20,850 Value ($000) $2,274 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 19,635 Value ($000) $1,972 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 24,235 Value ($000) $2,227 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 20,335 Value ($000) $1,663 Avg Close $84.34 Range $70.86 - $97.13