ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,534 Value ($000) $41,709 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 187,418 Value ($000) $28,561 Avg Close $142.18 Range $125.70 - $152.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,534	$41,709	$166.60	$147.15 - $185.85
Q3 2025	187,418	$28,561	$142.18	$125.70 - $152.78