ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,750 Value ($000) $6,260 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 27,610 Value ($000) $4,207 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 14,946 Value ($000) $1,907 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 14,938 Value ($000) $1,909 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 14,558 Value ($000) $2,202 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 14,526 Value ($000) $2,186 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 13,645 Value ($000) $1,983 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,750	$6,260	$166.60	$147.15 - $185.85
Q3 2025	27,610	$4,207	$142.18	$125.70 - $152.78
Q2 2025	14,946	$1,907	$137.79	$123.39 - $154.37
Q1 2025	14,938	$1,909	$138.49	$121.41 - $155.52
Q4 2024	14,558	$2,202	$145.12	$134.98 - $156.58
Q3 2024	14,526	$2,186	$145.34	$133.39 - $161.03
Q2 2024	13,645	$1,983	$135.85	$125.21 - $148.08