ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,770 Value ($000) $5,906 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 28,820 Value ($000) $4,392 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 33,424 Value ($000) $4,264 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,372 Value ($000) $942 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,192 Value ($000) $785 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,180 Value ($000) $780 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 6,267 Value ($000) $911 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 6,267 Value ($000) $920 Avg Close $140.37 Range $131.50 - $148.00
Q4 2021
Shares 31,565 Value ($000) $3,607 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 57,335 Value ($000) $6,241 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 57,815 Value ($000) $7,169 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 34,377 Value ($000) $4,122 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 18,954 Value ($000) $1,616 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 54,019 Value ($000) $4,698 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 68,094 Value ($000) $7,928 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 55,500 Value ($000) $6,097 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 61,510 Value ($000) $6,097 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 58,303 Value ($000) $5,428 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 58,049 Value ($000) $4,830 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 29,959 Value ($000) $2,969 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 25,049 Value ($000) $2,123 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 25,049 Value ($000) $1,953 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 24,009 Value ($000) $1,927 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 20,539 Value ($000) $1,326 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 26,289 Value ($000) $1,518 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 28,069 Value ($000) $1,849 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 19,929 Value ($000) $1,307 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 16,229 Value ($000) $1,044 Avg Close $56.04 Range $50.90 - $60.37