ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,547 Value ($000) $2,080 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 21,640 Value ($000) $3,298 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 33,969 Value ($000) $4,334 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,547	$2,080	$166.60	$147.15 - $185.85
Q3 2025	21,640	$3,298	$142.18	$125.70 - $152.78
Q2 2025	33,969	$4,334	$137.79	$123.39 - $154.37