ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $51 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 284 Value ($000) $43 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 284 Value ($000) $36 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 284 Value ($000) $43 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$51	$166.60	$147.15 - $185.85
Q3 2025	284	$43	$142.18	$125.70 - $152.78
Q2 2025	284	$36	$137.79	$123.39 - $154.37
Q4 2024	284	$43	$145.12	$134.98 - $156.58