ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,719 Value ($000) $1,495 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 19,090 Value ($000) $2,679 Avg Close $138.49 Range $121.41 - $155.52

Q3 2024

Shares 576 Value ($000) $87 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,719	$1,495	$137.79	$123.39 - $154.37
Q1 2025	19,090	$2,679	$138.49	$121.41 - $155.52
Q3 2024	576	$87	$145.34	$133.39 - $161.03