ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bretton Capital Management, LLC's Holding History (CIK: 0002043671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,700 Value ($000) $6,251 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 34,700 Value ($000) $5,288 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 34,700 Value ($000) $4,427 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 34,700 Value ($000) $4,434 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 34,700 Value ($000) $5,249 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 34,700 Value ($000) $5,223 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,700	$6,251	$166.60	$147.15 - $185.85
Q3 2025	34,700	$5,288	$142.18	$125.70 - $152.78
Q2 2025	34,700	$4,427	$137.79	$123.39 - $154.37
Q1 2025	34,700	$4,434	$138.49	$121.41 - $155.52
Q4 2024	34,700	$5,249	$145.12	$134.98 - $156.58
Q3 2024	34,700	$5,223	$145.34	$133.39 - $161.03