ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 43 Value ($000) $4 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	43	$4	$118.36	$108.85 - $127.23