ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,919 Value ($000) $346 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 698 Value ($000) $89 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 241 Value ($000) $31 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 51 Value ($000) $8 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,919	$346	$166.60	$147.15 - $185.85
Q2 2025	698	$89	$137.79	$123.39 - $154.37
Q1 2025	241	$31	$138.49	$121.41 - $155.52
Q4 2024	51	$8	$145.12	$134.98 - $156.58