ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pollock Investment Advisors, LLC's Holding History (CIK: 0002049804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,750 Value ($000) $1,036 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 5,750 Value ($000) $876 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 5,750 Value ($000) $734 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 6,350 Value ($000) $811 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 6,533 Value ($000) $988 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,750	$1,036	$166.60	$147.15 - $185.85
Q3 2025	5,750	$876	$142.18	$125.70 - $152.78
Q2 2025	5,750	$734	$137.79	$123.39 - $154.37
Q1 2025	6,350	$811	$138.49	$121.41 - $155.52
Q4 2024	6,533	$988	$145.12	$134.98 - $156.58