ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,363 Value ($000) $246 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 8,418 Value ($000) $1,074 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 12,014 Value ($000) $1,535 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,363	$246	$166.60	$147.15 - $185.85
Q2 2025	8,418	$1,074	$137.79	$123.39 - $154.37
Q1 2025	12,014	$1,535	$138.49	$121.41 - $155.52