ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,985 Value ($000) $538 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,289 Value ($000) $349 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,148 Value ($000) $274 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 2,175 Value ($000) $278 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 2,008 Value ($000) $304 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,985	$538	$166.60	$147.15 - $185.85
Q3 2025	2,289	$349	$142.18	$125.70 - $152.78
Q2 2025	2,148	$274	$137.79	$123.39 - $154.37
Q1 2025	2,175	$278	$138.49	$121.41 - $155.52
Q4 2024	2,008	$304	$145.12	$134.98 - $156.58