ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Alteri Wealth LLC's Holding History (CIK: 0002054980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,102 Value ($000) $739 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 3,882 Value ($000) $592 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 3,797 Value ($000) $484 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 3,164 Value ($000) $404 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 2,864 Value ($000) $433 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,102	$739	$166.60	$147.15 - $185.85
Q3 2025	3,882	$592	$142.18	$125.70 - $152.78
Q2 2025	3,797	$484	$137.79	$123.39 - $154.37
Q1 2025	3,164	$404	$138.49	$121.41 - $155.52
Q4 2024	2,864	$433	$145.12	$134.98 - $156.58