ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,635 Value ($000) $1,375 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 9,085 Value ($000) $1,385 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 24,864 Value ($000) $3,172 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 1,220 Value ($000) $185 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,635	$1,375	$166.60	$147.15 - $185.85
Q3 2025	9,085	$1,385	$142.18	$125.70 - $152.78
Q2 2025	24,864	$3,172	$137.79	$123.39 - $154.37
Q4 2024	1,220	$185	$145.12	$134.98 - $156.58