ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,605 Value ($000) $51,322 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 271,433 Value ($000) $41,364 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 307,148 Value ($000) $39,186 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 339,081 Value ($000) $43,331 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 350,877 Value ($000) $53,077 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,605	$51,322	$166.60	$147.15 - $185.85
Q3 2025	271,433	$41,364	$142.18	$125.70 - $152.78
Q2 2025	307,148	$39,186	$137.79	$123.39 - $154.37
Q1 2025	339,081	$43,331	$138.49	$121.41 - $155.52
Q4 2024	350,877	$53,077	$145.12	$134.98 - $156.58