ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Aurdan Capital Management, LLC's Holding History (CIK: 0002057382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,264 Value ($000) $6,893 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 38,393 Value ($000) $5,851 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 45,548 Value ($000) $5,811 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 48,714 Value ($000) $6,225 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 56,294 Value ($000) $8,516 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,264	$6,893	$166.60	$147.15 - $185.85
Q3 2025	38,393	$5,851	$142.18	$125.70 - $152.78
Q2 2025	45,548	$5,811	$137.79	$123.39 - $154.37
Q1 2025	48,714	$6,225	$138.49	$121.41 - $155.52
Q4 2024	56,294	$8,516	$145.12	$134.98 - $156.58