ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,166 Value ($000) $3,993 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 21,442 Value ($000) $3,268 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 8,130 Value ($000) $1,037 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,166	$3,993	$166.60	$147.15 - $185.85
Q3 2025	21,442	$3,268	$142.18	$125.70 - $152.78
Q2 2025	8,130	$1,037	$137.79	$123.39 - $154.37