ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,697 Value ($000) $18,680 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 104,406 Value ($000) $15,910 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 97,465 Value ($000) $12,435 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 106,248 Value ($000) $13,577 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 108,588 Value ($000) $16,426 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,697	$18,680	$166.60	$147.15 - $185.85
Q3 2025	104,406	$15,910	$142.18	$125.70 - $152.78
Q2 2025	97,465	$12,435	$137.79	$123.39 - $154.37
Q1 2025	106,248	$13,577	$138.49	$121.41 - $155.52
Q4 2024	108,588	$16,426	$145.12	$134.98 - $156.58