ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,071 Value ($000) $1,287 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 4,319 Value ($000) $653 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,071	$1,287	$138.49	$121.41 - $155.52
Q4 2024	4,319	$653	$145.12	$134.98 - $156.58