ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,338 Value ($000) $10,904 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 107,500 Value ($000) $6,509 Avg Close $142.18 Range $125.70 - $152.78

Q1 2025

Shares 42,208 Value ($000) $5,294 Avg Close $138.49 Range $121.41 - $155.52

Q3 2024

Shares 26,488 Value ($000) $4,015 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 19,783 Value ($000) $2,890 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 12,281 Value ($000) $1,802 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 838 Value ($000) $116 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,338	$10,904	$166.60	$147.15 - $185.85
Q3 2025	107,500	$6,509	$142.18	$125.70 - $152.78
Q1 2025	42,208	$5,294	$138.49	$121.41 - $155.52
Q3 2024	26,488	$4,015	$145.34	$133.39 - $161.03
Q2 2024	19,783	$2,890	$135.85	$125.21 - $148.08
Q1 2024	12,281	$1,802	$140.37	$131.50 - $148.00
Q4 2023	838	$116	$121.76	$107.47 - $136.34